*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.

Copyright © 2025 Yahoo. All rights reserved.

Copyright © 2024 Yahoo. All rights reserved.

Discover historical prices for AKTS stock on Yahoo Finance. View daily, weekly or monthly formats back to when Akoustis Technologies, Inc. stock was issued.

Copyright © 2024 Yahoo. All rights reserved.

Copyright © 2025 Yahoo. All rights reserved.

Find the latest AFL Jan 2025 98.000 put (AFL250117P00098000) stock quote, history, news and other vital information to help you with your stock trading and investing.

Copyright © 2025 Yahoo. All rights reserved.

Find the latest TSLA Jan 2025 685.000 call (TSLA250117C00685000) stock quote, history, news and other vital information to help you with your stock trading and investing.

Copyright © 2025 Yahoo. All rights reserved.

Copyright © 2024 Yahoo. All rights reserved.